Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:469.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 2,872 | 2024-05-17 | 45.44 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 10 | 6,574 | 2024-06-21 | 31.47 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 3 | 947 | 2024-06-28 | 33.96 | 0.00 | - | 1 | 2 |
| 8.57 | 0.00 | - | 5 | 1,112 | 2024-09-20 | 43.31 | 0.00 | - | 58 | 19 |
| 8.87 | 0.00 | - | 1 | 49 | 2024-09-30 | 33.58 | 0.00 | - | 1 | 4 |
| 12.20 | 0.00 | - | 305 | 2,895 | 2024-12-20 | 38.66 | 0.00 | - | 2 | 9 |
| 18.10 | 0.00 | - | 2 | 579 | 2025-01-17 | 38.71 | 0.00 | - | 2 | 115 |
| 40.09 | 0.00 | - | 3 | 691 | 2025-06-20 | 58.29 | 0.00 | - | 4 | 271 |
| 43.46 | 0.00 | - | 310 | 1,735 | 2025-12-19 | 47.52 | 0.00 | - | 18 | 128 |
| 44.86 | 0.00 | - | 2 | 58 | 2026-01-16 | 49.22 | 0.00 | - | 1 | 0 |
| 62.48 | 0.00 | - | 5 | 32 | 2026-06-18 | 77.00 | 0.00 | - | - | 1 |
| 62.33 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.