Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00473000 | 2024-05-06 3:43PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240621C00473000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ240628C00473000 | 2024-05-07 1:24PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00473000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 33.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00473000 | 2024-04-16 11:17AM EDT | 2024-06-28 | 41.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.