UK markets open in 1 hour 5 minutes
NIKKEI 225
38,284.74 -550.36 (-1.42%) HANG SENG
18,384.88 -94.49 (-0.51%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,327.60 +3.40 (+0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,152.75 -733.18 (-1.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00474000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ240628C00474000 | 2024-04-29 9:40AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00474000 | 2024-04-17 4:10PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 0.00% |
| QQQ240628P00474000 | 2024-04-17 4:02PM EDT | 2024-06-28 | 48.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.