Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:474.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 2,296 | 2024-05-17 | 51.06 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 4 | 20,055 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 25 | 358 | 2024-06-28 | 48.81 | 0.00 | - | 160 | 0 |
| 6.95 | 0.00 | - | 90 | 2,868 | 2024-09-20 | 50.58 | 0.00 | - | 1 | 9 |
| 7.48 | 0.00 | - | 1 | 143 | 2024-09-30 | 41.90 | 0.00 | - | 3 | 0 |
| 11.09 | 0.00 | - | 1 | 7,921 | 2024-12-20 | 45.30 | 0.00 | - | 2 | 62 |
| 16.52 | 0.00 | - | 2 | 1,204 | 2025-01-17 | 46.46 | 0.00 | - | 2 | 36 |
| 24.71 | 0.00 | - | 1 | 2,194 | 2025-06-20 | 48.88 | 0.00 | - | 1 | 4 |
| 35.49 | 0.00 | - | 71 | 1,151 | 2025-12-19 | 52.90 | 0.00 | - | 1,500 | 1,552 |
| 39.11 | 0.00 | - | 8 | 115 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 11 |
| 43.25 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 70.21 | 0.00 | - | 1 | 9 | 2026-12-18 | 59.92 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.