Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:475.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00475000 | 2022-08-11 10:03AM EST | 2023-03-17 | 0.44 | 0.41 | 0.45 | +0.11 | +33.33% | 30 | 258 | 62.55% |
| QQQ230331C00475000 | 2022-08-11 12:10PM EST | 2023-03-31 | 0.50 | 0.47 | 0.53 | +0.11 | +28.21% | 5 | 152 | 55.81% |
| QQQ230616C00475000 | 2022-08-10 1:11PM EST | 2023-06-16 | 1.22 | 1.13 | 1.36 | +1.22 | -7.80% | - | 107 | 43.20% |
| QQQ231215C00475000 | 2022-07-15 2:50PM EST | 2023-12-15 | 2.00 | 4.28 | 4.64 | 0.00 | - | 2 | 420 | 36.56% |
| QQQ240119C00475000 | 2022-08-11 9:46AM EST | 2024-01-19 | 5.32 | 5.02 | 5.40 | +1.21 | +29.44% | 24 | 498 | 36.05% |
| QQQ240621C00475000 | 2022-08-05 2:29PM EST | 2024-06-21 | 7.91 | 8.41 | 9.11 | 0.00 | - | - | 1 | 34.78% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00475000 | 2022-07-01 10:26AM EST | 2023-03-17 | 195.93 | 151.89 | 152.31 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00475000 | 2022-07-22 2:21PM EST | 2023-06-16 | 173.14 | 149.38 | 151.04 | 0.00 | - | - | 0 | 0.00% |
| QQQ240119P00475000 | 2022-08-05 10:05AM EST | 2024-01-19 | 153.69 | 148.98 | 151.50 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240621P00475000 | 2022-08-09 8:30AM EST | 2024-06-21 | 156.21 | 148.28 | 152.13 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
