UK Markets close in 2 hrs 23 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
294.27 -0.35 (-0.12%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004750002022-08-11 10:03AM EST2023-03-170.440.410.45+0.11+33.33%3025862.55%
QQQ230331C004750002022-08-11 12:10PM EST2023-03-310.500.470.53+0.11+28.21%515255.81%
QQQ230616C004750002022-08-10 1:11PM EST2023-06-161.221.131.36+1.22-7.80%-10743.20%
QQQ231215C004750002022-07-15 2:50PM EST2023-12-152.004.284.640.00-242036.56%
QQQ240119C004750002022-08-11 9:46AM EST2024-01-195.325.025.40+1.21+29.44%2449836.05%
QQQ240621C004750002022-08-05 2:29PM EST2024-06-217.918.419.110.00--134.78%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P004750002022-07-01 10:26AM EST2023-03-17195.93151.89152.310.00--00.00%
QQQ230616P004750002022-07-22 2:21PM EST2023-06-16173.14149.38151.040.00--00.00%
QQQ240119P004750002022-08-05 10:05AM EST2024-01-19153.69148.98151.500.00-250.00%
QQQ240621P004750002022-08-09 8:30AM EST2024-06-21156.21148.28152.130.00-260.00%