UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
272.61-7.33 (-2.62%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220930C004750002022-01-05 4:19PM EDT2022-09-303.753.283.72-0.84-18.30%319489.36%
QQQ221216C004750002022-01-05 4:16PM EDT2022-12-166.355.766.33-2.26-26.25%514288.71%
QQQ221230C004750002022-08-11 10:13AM EDT2022-12-300.090.070.110.00-4021942.19%
QQQ230120C004750002022-08-11 1:17PM EDT2023-01-200.160.130.17+0.03+23.08%4,0001,53540.04%
QQQ230317C004750002022-08-11 11:03AM EDT2023-03-170.440.410.45+0.11+33.33%3025837.09%
QQQ230331C004750002022-08-11 1:10PM EDT2023-03-310.500.470.53+0.11+28.21%515236.48%
QQQ230616C004750002022-08-10 2:11PM EDT2023-06-161.221.131.36+1.22-7.80%-10735.55%
QQQ231215C004750002022-07-15 3:50PM EDT2023-12-152.004.284.640.00-242035.08%
QQQ240119C004750002022-08-11 10:46AM EDT2024-01-195.325.025.40+1.21+29.44%2449835.04%
QQQ240621C004750002022-08-05 3:29PM EDT2024-06-217.918.419.110.00--135.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220930P004750002021-12-03 2:36PM EDT2022-09-30100.0081.1482.500.00-110.00%
QQQ221216P004750002022-08-05 9:57AM EDT2022-12-16154.49150.20150.560.00-321200.00%
QQQ230120P004750002022-08-09 9:58AM EDT2023-01-20158.71150.12150.530.00-460.00%
QQQ230317P004750002022-07-01 11:26AM EDT2023-03-17195.93151.89152.310.00--00.00%
QQQ230616P004750002022-07-22 3:21PM EDT2023-06-16173.14149.38151.040.00--00.00%
QQQ240119P004750002022-08-05 11:05AM EDT2024-01-19153.69148.98151.500.00-250.00%
QQQ240621P004750002022-08-09 9:30AM EDT2024-06-21156.21148.28152.130.00-260.00%