Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:475.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220930C00475000 | 2022-01-05 4:19PM EDT | 2022-09-30 | 3.75 | 3.28 | 3.72 | -0.84 | -18.30% | 3 | 19 | 489.36% |
| QQQ221216C00475000 | 2022-01-05 4:16PM EDT | 2022-12-16 | 6.35 | 5.76 | 6.33 | -2.26 | -26.25% | 5 | 142 | 88.71% |
| QQQ221230C00475000 | 2022-08-11 10:13AM EDT | 2022-12-30 | 0.09 | 0.07 | 0.11 | 0.00 | - | 40 | 219 | 42.19% |
| QQQ230120C00475000 | 2022-08-11 1:17PM EDT | 2023-01-20 | 0.16 | 0.13 | 0.17 | +0.03 | +23.08% | 4,000 | 1,535 | 40.04% |
| QQQ230317C00475000 | 2022-08-11 11:03AM EDT | 2023-03-17 | 0.44 | 0.41 | 0.45 | +0.11 | +33.33% | 30 | 258 | 37.09% |
| QQQ230331C00475000 | 2022-08-11 1:10PM EDT | 2023-03-31 | 0.50 | 0.47 | 0.53 | +0.11 | +28.21% | 5 | 152 | 36.48% |
| QQQ230616C00475000 | 2022-08-10 2:11PM EDT | 2023-06-16 | 1.22 | 1.13 | 1.36 | +1.22 | -7.80% | - | 107 | 35.55% |
| QQQ231215C00475000 | 2022-07-15 3:50PM EDT | 2023-12-15 | 2.00 | 4.28 | 4.64 | 0.00 | - | 2 | 420 | 35.08% |
| QQQ240119C00475000 | 2022-08-11 10:46AM EDT | 2024-01-19 | 5.32 | 5.02 | 5.40 | +1.21 | +29.44% | 24 | 498 | 35.04% |
| QQQ240621C00475000 | 2022-08-05 3:29PM EDT | 2024-06-21 | 7.91 | 8.41 | 9.11 | 0.00 | - | - | 1 | 35.09% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220930P00475000 | 2021-12-03 2:36PM EDT | 2022-09-30 | 100.00 | 81.14 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ221216P00475000 | 2022-08-05 9:57AM EDT | 2022-12-16 | 154.49 | 150.20 | 150.56 | 0.00 | - | 32 | 120 | 0.00% |
| QQQ230120P00475000 | 2022-08-09 9:58AM EDT | 2023-01-20 | 158.71 | 150.12 | 150.53 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ230317P00475000 | 2022-07-01 11:26AM EDT | 2023-03-17 | 195.93 | 151.89 | 152.31 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00475000 | 2022-07-22 3:21PM EDT | 2023-06-16 | 173.14 | 149.38 | 151.04 | 0.00 | - | - | 0 | 0.00% |
| QQQ240119P00475000 | 2022-08-05 11:05AM EDT | 2024-01-19 | 153.69 | 148.98 | 151.50 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240621P00475000 | 2022-08-09 9:30AM EDT | 2024-06-21 | 156.21 | 148.28 | 152.13 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
