UK Markets close in 3 hrs 28 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
347.34 +2.77 (+0.80%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004750002021-12-21 1:10PM EST2022-01-280.020.000.020.00-3490137.50%
QQQ220218C004750002022-01-04 1:03PM EST2022-02-180.030.020.050.00-532547.27%
QQQ220318C004750002022-01-05 3:58PM EST2022-03-180.120.100.13-0.08-40.00%5399235.25%
QQQ220331C004750002022-01-05 3:50PM EST2022-03-310.190.170.20-0.08-29.63%3058233.20%
QQQ220617C004750002022-01-05 3:29PM EST2022-06-171.181.091.16-0.32-21.33%61,04429.24%
QQQ220630C004750002022-01-05 1:03PM EST2022-06-301.551.241.39-0.65-29.55%164628.97%
QQQ220916C004750002022-01-05 1:34PM EST2022-09-163.663.003.30-3.20-46.65%1628.52%
QQQ220930C004750002022-01-05 3:19PM EST2022-09-303.753.283.72-0.84-18.30%31928.53%
QQQ221216C004750002022-01-05 3:16PM EST2022-12-166.355.766.33-2.26-26.25%514228.79%
QQQ230120C004750002022-01-05 3:41PM EST2023-01-207.246.837.42-1.33-15.52%980928.69%
QQQ230616C004750002022-01-05 3:57PM EST2023-06-1613.0016.1817.65-1.10-7.80%-132.85%
QQQ231215C004750002022-01-05 12:10PM EST2023-12-1522.2419.3621.21-3.66-14.13%239830.43%
QQQ240119C004750002022-01-04 1:06PM EST2024-01-1924.7020.7922.760.00-137230.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P004750002021-11-18 9:51AM EST2022-03-1876.4489.3390.070.00-120.00%
QQQ220617P004750002021-12-08 10:12AM EST2022-06-1780.8890.8991.700.00-10130.00%
QQQ220930P004750002021-12-03 1:36PM EST2022-09-30100.0081.1482.500.00-110.00%
QQQ221216P004750002021-11-18 2:14PM EST2022-12-1683.7994.8397.210.00-1501500.00%
QQQ230120P004750002022-01-05 3:19PM EST2023-01-2094.9995.2997.61+11.41+13.65%1860.00%
QQQ240119P004750002021-12-02 12:49PM EST2024-01-19104.2496.46100.270.00-240.00%