Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240516C00476000 | 2024-05-07 10:23AM EDT | 2024-05-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240520C00476000 | 2024-05-09 1:05PM EDT | 2024-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240621C00476000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| QQQ240628C00476000 | 2024-05-06 9:36AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00476000 | 2024-05-08 4:04PM EDT | 2024-06-21 | 36.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00476000 | 2024-04-25 3:53PM EDT | 2024-06-28 | 52.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.