Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:477.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513C00477000 | 2024-05-09 1:27PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 26.56% |
| QQQ240514C00477000 | 2024-05-07 3:52PM EDT | 2024-05-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 23.83% |
| QQQ240515C00477000 | 2024-05-09 3:48PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 21.88% |
| QQQ240520C00477000 | 2024-05-09 3:18PM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 5 | 17.19% |
| QQQ240621C00477000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.61 | +0.18 | +29.03% | 6 | 767 | 14.67% |
| QQQ240628C00477000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 0.85 | 0.83 | 0.87 | -0.36 | -29.75% | 13 | 40 | 14.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00477000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 53.91 | 35.26 | 35.67 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00477000 | 2024-03-28 11:41AM EDT | 2024-06-28 | 33.23 | 45.74 | 46.30 | 0.00 | - | 2 | 0 | 36.04% |
© 2024 Yahoo. All rights reserved.