Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00479000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| QQQ240628C00479000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QQQ250331C00479000 | 2024-05-09 11:11AM EDT | 2025-03-31 | 21.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00479000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 40.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240628P00479000 | 2024-04-11 10:15AM EDT | 2024-06-28 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.