UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.79 -0.84 (-1.02%) GOLD FUTURES
2,305.90 -51.80 (-2.20%) DOW
38,054.95 -331.14 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:479.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 2,170 | 2024-05-17 | 48.13 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 10 | 2,313 | 2024-06-21 | 33.91 | 0.00 | - | 179 | 0 |
| 0.45 | 0.00 | - | 2 | 643 | 2024-06-28 | 40.50 | 0.00 | - | 1 | 0 |
| 5.20 | -0.56 | -9.72% | 10 | 1,969 | 2024-09-20 | 41.75 | 0.00 | - | 21 | 0 |
| 4.26 | 0.00 | - | 1 | 908 | 2024-09-30 | 40.96 | 0.00 | - | - | 0 |
| 12.81 | +1.44 | +12.66% | 10 | 2,112 | 2024-12-20 | 49.04 | 0.00 | - | 2 | 25 |
| 14.71 | 0.00 | - | 1 | 1,275 | 2025-01-17 | 51.07 | 0.00 | - | 2 | 147 |
| 21.48 | 0.00 | - | 1 | 514 | 2025-06-20 | 54.19 | 0.00 | - | 2 | 6 |
| 48.27 | 0.00 | - | 2 | 676 | 2025-12-19 | 73.06 | 0.00 | - | 2 | 1 |
| 50.53 | 0.00 | - | 2 | 345 | 2026-01-16 | 51.85 | 0.00 | - | 2 | 4 |
| 55.54 | 0.00 | - | 2 | 10 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 66.64 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.