Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:481.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240514C00481000 | 2024-05-06 1:18PM EDT | 2024-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 141 | 12.50% |
| QQQ240515C00481000 | 2024-05-08 3:06PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
| QQQ240621C00481000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 155 | 1,044 | 6.25% |
| QQQ240628C00481000 | 2024-05-07 12:48PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 73 | 202 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00481000 | 2024-05-08 4:05PM EDT | 2024-06-21 | 41.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240628P00481000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 42.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250331P00481000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 66.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.