UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.62 +0.63 (+0.80%) GOLD FUTURES
2,350.20 +27.90 (+1.20%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,883.11 +249.77 (+0.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00482000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.39 | 0.34 | 0.35 | 0.00 | - | 1 | 3,192 | 14.41% |
| QQQ240628C00482000 | 2024-05-07 2:35PM EDT | 2024-06-28 | 0.63 | 0.49 | 0.52 | 0.00 | - | 40 | 48 | 14.45% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00482000 | 2024-05-08 4:05PM EDT | 2024-06-21 | 42.23 | 41.20 | 41.45 | 0.00 | - | 3 | 0 | 15.28% |
| QQQ240628P00482000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 43.09 | 41.14 | 41.37 | 0.00 | - | 20 | 0 | 13.70% |
| QQQ250331P00482000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 67.93 | 46.30 | 46.91 | 0.00 | - | - | 1 | 11.59% |
© 2024 Yahoo. All rights reserved.