Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:483.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00483000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | -0.21 | -39.62% | 24 | 1,041 | 14.30% |
| QQQ240628C00483000 | 2024-05-03 10:50AM EDT | 2024-06-28 | 0.49 | 0.45 | 0.48 | 0.00 | - | 1 | 20 | 14.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00483000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 37.89 | 52.94 | 53.81 | 0.00 | - | 148 | 0 | 45.61% |
| QQQ240628P00483000 | 2024-03-27 10:06AM EDT | 2024-06-28 | 40.49 | 50.68 | 51.27 | 0.00 | - | 2 | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.