Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:484.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00484000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| QQQ240628C00484000 | 2024-05-07 2:40PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00484000 | 2024-03-26 12:32PM EDT | 2024-06-21 | 38.06 | 53.94 | 54.78 | 0.00 | - | 2 | 0 | 44.67% |
| QQQ240628P00484000 | 2024-04-05 11:44AM EDT | 2024-06-28 | 42.71 | 47.63 | 48.29 | 0.00 | - | 2 | 0 | 29.05% |
| QQQ250331P00484000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 55.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.