Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:484.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 4,369 | 2024-05-17 | 53.33 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 1 | 8,966 | 2024-06-21 | 107.58 | 0.00 | - | - | - |
| 0.53 | 0.00 | - | 1 | 140 | 2024-06-28 | 39.87 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 2 | 1,275 | 2024-09-20 | 53.70 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 2 | 94 | 2024-09-30 | 54.04 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | 56 | 368 | 2024-12-20 | 48.61 | 0.00 | - | 2 | 112 |
| 13.19 | 0.00 | - | 6 | 6,047 | 2025-01-17 | 67.30 | 0.00 | - | 6 | 106 |
| 23.80 | 0.00 | - | 5 | 128 | 2025-06-20 | 49.68 | 0.00 | - | 2 | 2 |
| 36.35 | 0.00 | - | 60 | 488 | 2025-12-19 | 54.03 | 0.00 | - | 250 | 250 |
| 44.78 | 0.00 | - | 6 | 177 | 2026-01-16 | 94.51 | 0.00 | - | - | - |
| 41.23 | 0.00 | - | 2 | 4 | 2026-06-18 | 100.14 | 0.00 | - | - | - |
| 56.98 | 0.00 | - | 2 | 115 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.