Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 205 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-13 | 45.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 160 | 2024-05-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 10,173 | 2024-05-17 | 44.27 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 23 | 3,076 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 272 | 2024-05-31 | 49.33 | 0.00 | - | 4 | 0 |
| 0.07 | -0.06 | -46.15% | 27 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 141 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 90 | 13,966 | 2024-06-21 | 58.03 | 0.00 | - | 2 | 0 |
| 0.38 | -0.02 | -5.00% | 22 | 874 | 2024-06-28 | 41.01 | 0.00 | - | 2 | 0 |
| 1.13 | +0.06 | +5.61% | 991 | 4,449 | 2024-07-19 | 43.15 | -1.87 | -4.15% | 10 | 10 |
| 2.67 | +0.07 | +2.69% | 5 | 1,175 | 2024-08-16 | 46.14 | 0.00 | - | 1 | 0 |
| 5.04 | +0.11 | +2.23% | 376 | 54,721 | 2024-09-20 | 46.21 | 0.00 | - | 78 | 94 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 6.89 | +0.22 | +3.30% | 11 | 339 | 2024-10-18 | 45.98 | 0.00 | - | 2 | 0 |
| 9.46 | -0.12 | -1.25% | 4 | 640 | 2024-11-15 | 48.19 | 0.00 | - | 2 | 66 |
| 12.41 | +0.20 | +1.64% | 43 | 1,853 | 2024-12-20 | 47.08 | 0.00 | - | 2 | 42 |
| 12.36 | 0.00 | - | 25 | 103 | 2024-12-31 | 46.14 | 0.00 | - | 24 | 88 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 19.21 | +0.10 | +0.52% | 6 | 191 | 2025-03-21 | 48.94 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-31 | 56.57 | 0.00 | - | - | 3 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.