UK markets open in 7 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.25 +0.57 (+0.20%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:485.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-313292022-12-16198.600.00-2728
0.050.00-503172022-12-30-----
0.020.00-537,0622023-01-20122.000.00-20
0.010.00-14892023-03-17155.450.00-40
0.050.00-71912023-06-16189.030.00-2280
0.180.00-404252023-09-15191.310.00-40
0.430.00-953962023-12-15213.720.00-40
0.870.00-151,6842024-01-19203.240.00-3500
1.900.00-10132024-06-21-----
5.390.00-4252024-12-20-----