UK markets open in 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-802024-04-26-----
0.010.00-302024-05-0361.200.00--0
0.010.00-402024-05-10-----
0.010.00-1902024-05-1770.400.00-330
0.050.00-302024-05-24-----
0.060.00-2202024-05-31-----
0.320.00-6002024-06-2158.030.00-20
0.340.00-402024-06-2841.010.00-20
0.990.00-23202024-07-1943.940.00-50
2.170.00-602024-08-1646.140.00-10
3.850.00-34602024-09-2059.750.00-10
5.000.00-382024-09-30-----
5.240.00-202024-10-1845.980.00-20
5.540.00-402024-11-1548.230.00-20
10.000.00-402024-12-2058.980.00-10
8.560.00-102024-12-3160.240.00-10
10.640.00-26842025-01-17131.560.00--0
15.700.00-4002025-03-2157.450.00--0
18.760.00-1652025-06-2080.060.00--1
27.210.00-27682025-12-19-----
25.910.00-11612026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10