UK markets open in 7 hours 39 minutes
NIKKEI 225
27,727.80 -158.07 (-0.57%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.61 +0.36 (+0.48%) GOLD FUTURES
1,782.30 -0.10 (-0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,074.38 -5.09 (-0.04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:485.00
Calls
7 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 329 | 2022-12-16 | 198.60 | 0.00 | - | 27 | 28 |
| 0.05 | 0.00 | - | 50 | 317 | 2022-12-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 7,062 | 2023-01-20 | 122.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 489 | 2023-03-17 | 155.45 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 7 | 191 | 2023-06-16 | 189.03 | 0.00 | - | 228 | 0 |
| 0.18 | 0.00 | - | 40 | 425 | 2023-09-15 | 191.31 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 95 | 396 | 2023-12-15 | 213.72 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 15 | 1,684 | 2024-01-19 | 203.24 | 0.00 | - | 350 | 0 |
| 1.90 | 0.00 | - | 10 | 13 | 2024-06-21 | - | - | - | - | - |
| 5.39 | 0.00 | - | 4 | 25 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
