UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.06 -0.98 (-1.34%) GOLD FUTURES
2,037.60 +1.30 (+0.06%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
35,177.18 +1,902.24 (+5.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:485.00
Calls
5 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,654 | 2023-12-15 | 94.73 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 24 | 2023-12-29 | 97.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,400 | 2024-01-19 | 134.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-02-16 | 94.79 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 4 | 841 | 2024-03-15 | 94.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 36 | 2024-03-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9,610 | 2024-06-21 | 107.58 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 10 | 91 | 2024-06-28 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 407 | 2024-09-20 | - | - | - | - | - |
| 3.06 | 0.00 | - | - | 3 | 2024-09-30 | - | - | - | - | - |
| 5.84 | 0.00 | - | 2 | 283 | 2024-12-20 | 96.84 | 0.00 | - | - | 0 |
| 6.30 | +0.30 | +5.00% | 1 | 425 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 12.79 | 0.00 | - | 2 | 65 | 2025-06-20 | - | - | - | - | - |
| 21.27 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 21.15 | +0.52 | +2.52% | 98 | 128 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.