UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
387.29+0.97 (+0.25%)
At close: 04:00PM EST
386.95 -0.34 (-0.09%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:485.00
Calls
5 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,6542023-12-1594.730.00-20
0.040.00-1242023-12-2997.110.00--0
0.010.00-31,4002024-01-19134.800.00-10
0.050.00-142024-02-1694.790.00--0
0.11+0.01+10.00%48412024-03-1594.000.00--0
0.170.00-10362024-03-28-----
0.750.00-19,6102024-06-21107.580.00--0
1.070.00-10912024-06-28-----
2.220.00-24072024-09-20-----
3.060.00--32024-09-30-----
5.840.00-22832024-12-2096.840.00--0
6.30+0.30+5.00%14252025-01-17131.560.00--0
12.790.00-2652025-06-20-----
21.270.00-1302025-12-19-----
21.15+0.52+2.52%981282026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10