UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.09 +0.38 (+0.12%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5102022-08-19-----
0.010.00-17392022-09-16-----
0.400.00-1112022-09-30-----
0.030.00-1003012022-12-16198.600.00-2728
0.04-0.03-42.86%102422022-12-30-----
0.08+0.02+33.33%16,9372023-01-20122.000.00-20
0.35+0.06+20.69%20342023-03-17199.280.00-20
0.630.00-12072023-06-16194.240.00-400
3.29+0.47+16.67%13362023-12-15178.940.00--0
4.36+0.38+9.55%33,4962024-01-19198.310.00-50