UK markets closed
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,786.80 0.00 (0.00%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,672.34 +344.39 (+1.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 739 | 2022-09-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 2022-09-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 301 | 2022-12-16 | 198.60 | 0.00 | - | 27 | 28 |
| 0.04 | -0.03 | -42.86% | 10 | 242 | 2022-12-30 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 6,937 | 2023-01-20 | 122.00 | 0.00 | - | 2 | 0 |
| 0.35 | +0.06 | +20.69% | 20 | 34 | 2023-03-17 | 199.28 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 207 | 2023-06-16 | 194.24 | 0.00 | - | 40 | 0 |
| 3.29 | +0.47 | +16.67% | 1 | 336 | 2023-12-15 | 178.94 | 0.00 | - | - | 0 |
| 4.36 | +0.38 | +9.55% | 3 | 3,496 | 2024-01-19 | 198.31 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
