UK markets open in 7 hours 7 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.70 +13.40 (+0.57%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,364.66 +1,478.90 (+3.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00486000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.25 | 0.00 | - | 2 | 1,413 | 14.60% |
| QQQ240628C00486000 | 2024-05-09 9:52AM EDT | 2024-06-28 | 0.33 | 0.35 | 0.38 | -0.05 | -13.16% | 4 | 67 | 14.60% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00486000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 59.05 | 44.38 | 44.63 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00486000 | 2024-04-29 3:26PM EDT | 2025-03-31 | 57.23 | 48.49 | 49.10 | 0.00 | - | - | 37 | 10.64% |
© 2024 Yahoo. All rights reserved.