UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,936.03 +878.79 (+1.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:488.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00488000 | 2024-05-09 4:14PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.02 | +0.01 | - | 805 | 0 | 20.90% |
| QQQ240621C00488000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.20 | -0.05 | -20.83% | 251 | 493 | 14.58% |
| QQQ240628C00488000 | 2024-05-07 2:31PM EDT | 2024-06-28 | 0.39 | 0.28 | 0.32 | 0.00 | - | 1 | 60 | 14.65% |
| QQQ250331C00488000 | 2024-04-17 10:12AM EDT | 2025-03-31 | 18.41 | 18.03 | 18.44 | 0.00 | - | - | 1 | 21.32% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00488000 | 2024-03-21 2:09PM EDT | 2024-06-21 | 41.51 | 73.16 | 73.64 | 0.00 | - | 20 | 0 | 71.99% |
| QQQ240628P00488000 | 2024-04-02 11:15AM EDT | 2024-06-28 | 48.52 | 59.47 | 62.21 | 0.00 | - | - | 0 | 48.66% |
| QQQ250331P00488000 | 2024-04-29 3:25PM EDT | 2025-03-31 | 58.64 | 49.94 | 50.55 | 0.00 | - | - | 1 | 10.41% |
© 2024 Yahoo. All rights reserved.