UK markets open in 7 hours 18 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.50 +14.20 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,212.39 +1,455.91 (+2.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00489000 | 2024-05-09 11:02AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 0 | 21.29% |
| QQQ240621C00489000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.16 | 0.18 | 0.19 | -0.04 | -20.00% | 1 | 1,603 | 14.72% |
| QQQ240628C00489000 | 2024-05-08 1:28PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.29 | 0.00 | - | 25 | 27 | 14.64% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513P00489000 | 2024-05-08 4:03PM EDT | 2024-05-13 | 49.04 | 47.37 | 47.63 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240621P00489000 | 2024-03-11 10:30AM EDT | 2024-06-21 | 52.41 | 50.73 | 50.99 | 0.00 | - | 1 | 0 | 27.11% |
© 2024 Yahoo. All rights reserved.