UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
38,055.59 -330.50 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:489.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,382 | 2024-05-17 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 10 | 3,446 | 2024-06-21 | 172.46 | 0.00 | - | - | - |
| 0.37 | 0.00 | - | 2 | 181 | 2024-06-28 | - | - | - | - | - |
| 3.31 | +0.42 | +14.53% | 9 | 1,606 | 2024-09-20 | 58.52 | 0.00 | - | 2 | 0 |
| 4.14 | -0.18 | -4.17% | 1 | 33 | 2024-09-30 | 48.04 | 0.00 | - | 2 | 0 |
| 9.03 | -1.14 | -11.21% | 1 | 1,921 | 2024-12-20 | 49.72 | 0.00 | - | 4 | 3 |
| 12.00 | 0.00 | - | 1 | 631 | 2025-01-17 | 56.77 | 0.00 | - | 1 | 6 |
| 22.47 | 0.00 | - | 2 | 446 | 2025-06-20 | 53.06 | 0.00 | - | 2 | 3 |
| 44.39 | 0.00 | - | 70 | 66 | 2025-12-19 | 70.23 | 0.00 | - | 1 | 1 |
| 46.17 | 0.00 | - | 5 | 56 | 2026-01-16 | 74.73 | 0.00 | - | 5 | 5 |
| 43.08 | 0.00 | - | 3 | 5 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
| 60.04 | 0.00 | - | 2 | 5 | 2026-12-18 | 67.90 | 0.00 | - | 36 | 11 |
© 2024 Yahoo. All rights reserved.