UK markets open in 1 hour 45 minutes
NIKKEI 225
28,892.87 +21.09 (+0.07%) HANG SENG
20,064.98 +24.12 (+0.12%) CRUDE OIL
88.86 -0.55 (-0.62%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,870.23 -850.18 (-4.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 90 | 2022-08-19 | 164.19 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 2,231 | 2022-09-16 | 105.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 120 | 2022-09-30 | 189.00 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2022-12-16 | 100.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 160 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2023-01-20 | 108.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 340 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 2023-06-16 | 205.66 | 0.00 | - | 53 | 1 |
| 1.86 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 2023-12-15 | 206.21 | 0.00 | - | 2 | 4 |
| 4.60 | 0.00 | - | 28 | 0 | 2024-01-19 | 198.12 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
