UK markets open in 1 hour 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3902022-08-19164.190.00-30
0.020.00-202,2312022-09-16105.430.00-10
0.010.00-21202022-09-30189.000.00---
0.040.00-202022-12-16100.080.00--0
0.050.00-16002022-12-30-----
0.120.00-302023-01-20108.000.00--0
0.280.00-34002023-03-17-----
0.830.00-202023-06-16205.660.00-531
1.860.00--02023-09-15-----
2.110.00-102023-12-15206.210.00-24
4.600.00-2802024-01-19198.120.00-10