UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.42 +2.22 (+2.84%) GOLD FUTURES
1,766.90 +3.20 (+0.18%) DOW
33,902.26 +49.73 (+0.15%) BTC-GBP
14,090.88 +376.68 (+2.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:490.00
Calls
30 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 560 | 2022-12-16 | 201.46 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 99 | 294 | 2022-12-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 361 | 2023-01-20 | 222.01 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 850 | 2023-03-17 | 188.96 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 852 | 2023-06-16 | 215.91 | 0.00 | - | 98 | 0 |
| 0.16 | 0.00 | - | 50 | 889 | 2023-09-15 | 203.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 480 | 2023-12-15 | 212.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 759 | 2024-01-19 | 212.24 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 5 | 2,174 | 2024-06-21 | 216.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 185 | 2024-12-20 | 205.81 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
