Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 459 | 2024-04-26 | 70.63 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 182 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 20 | 99 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 7,247 | 2024-05-17 | 58.00 | -12.39 | -17.60% | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 391 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1,016 | 289 | 2024-05-31 | 49.03 | 0.00 | - | 1 | 0 |
| 0.28 | +0.12 | +75.00% | 271 | 14,654 | 2024-06-21 | 63.50 | 0.00 | - | 28 | 0 |
| 0.36 | +0.14 | +63.64% | 1 | 249 | 2024-06-28 | 63.03 | 0.00 | - | 1 | 0 |
| 0.88 | +0.22 | +33.33% | 243 | 4,324 | 2024-07-19 | 50.68 | 0.00 | - | 1 | 0 |
| 2.00 | +0.45 | +29.03% | 41 | 727 | 2024-08-16 | 62.45 | 0.00 | - | 2 | 0 |
| 3.74 | +0.88 | +30.77% | 4 | 5,026 | 2024-09-20 | 58.67 | 0.00 | - | 22 | 0 |
| 4.20 | +0.36 | +9.37% | 12 | 47 | 2024-09-30 | 55.57 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 3 | 1,102 | 2024-10-18 | 49.94 | 0.00 | - | 2 | 1 |
| 7.01 | 0.00 | - | 12 | 163 | 2024-11-15 | 47.21 | 0.00 | - | 2 | 0 |
| 9.91 | +0.51 | +5.43% | 2 | 3,753 | 2024-12-20 | 66.41 | 0.00 | - | 7 | 4 |
| 10.37 | +0.96 | +10.20% | 101 | 41 | 2024-12-31 | 46.62 | 0.00 | - | 6 | 14 |
| 11.35 | +2.62 | +30.01% | 13 | 7,214 | 2025-01-17 | 66.07 | 0.00 | - | 3 | 41 |
| 15.95 | +1.64 | +11.46% | 170 | 517 | 2025-03-21 | 55.30 | 0.00 | - | - | 1 |
| 16.25 | +4.33 | +36.33% | 132 | 3 | 2025-03-31 | 73.53 | 0.00 | - | 60 | 1 |
| 22.16 | +2.42 | +12.26% | 2 | 84 | 2025-06-20 | 66.35 | 0.00 | - | 7 | 8 |
| 27.92 | 0.00 | - | 35 | 82 | 2025-12-19 | 60.67 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 10 | 38 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 47.81 | 0.00 | - | 2 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 53.08 | 0.00 | - | 4 | 10 | 2026-12-18 | 78.53 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.