UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
284.05+3.48 (+1.24%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25602022-12-16201.460.00-360
0.020.00-992942022-12-30-----
0.010.00-253612023-01-20222.010.00-90
0.020.00-18502023-03-17188.960.00-20
0.050.00-28522023-06-16215.910.00-980
0.160.00-508892023-09-15203.420.00-20
0.650.00-24802023-12-15212.400.00-20
1.000.00-107592024-01-19212.240.00-40
2.110.00-52,1742024-06-21216.300.00-20
4.000.00-11852024-12-20205.810.00-20