Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00493000 | 2024-05-09 2:45PM EDT | 2024-12-20 | 9.88 | 9.81 | 10.09 | 0.00 | - | 42 | 531 | 19.63% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00493000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 54.25 | 51.75 | 52.14 | 0.00 | - | 4 | 2 | 9.75% |
| QQQ241231P00493000 | 2024-05-08 11:22AM EDT | 2024-12-31 | 53.80 | 51.86 | 52.29 | 0.00 | - | - | 1 | 9.79% |
© 2024 Yahoo. All rights reserved.