Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:494.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 63.11 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 31 | 0 | 2024-06-21 | 49.93 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-28 | 67.83 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 36 | 0 | 2024-09-20 | 51.81 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 2024-09-30 | 49.88 | 0.00 | - | 2 | 0 |
| 8.54 | 0.00 | - | 3 | 0 | 2024-12-20 | 52.48 | 0.00 | - | 2 | 0 |
| 9.27 | 0.00 | - | 10 | 0 | 2025-01-17 | 54.00 | 0.00 | - | 2 | 0 |
| 20.28 | 0.00 | - | 8 | 0 | 2025-06-20 | 61.51 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 72 | 0 | 2025-12-19 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.05 | 0.00 | - | - | 1 |
| 52.85 | 0.00 | - | 4 | 0 | 2026-06-18 | 78.86 | 0.00 | - | 1 | 1 |
| 55.20 | 0.00 | - | 1 | 4 | 2026-12-18 | 70.25 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.