Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00496000 | 2024-05-10 1:45PM EDT | 2024-12-20 | 8.94 | 9.01 | 9.28 | -0.21 | -2.30% | 23 | 141 | 19.47% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00496000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 69.75 | 54.38 | 54.76 | 0.00 | - | 5 | 0 | 9.35% |
| QQQ241231P00496000 | 2024-04-01 10:16AM EDT | 2024-12-31 | 51.89 | 73.86 | 74.36 | 0.00 | - | - | 0 | 28.08% |
© 2024 Yahoo. All rights reserved.