UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.91 -0.72 (-0.87%) GOLD FUTURES
2,309.50 -48.20 (-2.04%) DOW
37,977.88 -408.21 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:499.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 749 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 5,745 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 496 | 2024-06-28 | 116.71 | 0.00 | - | - | 0 |
| 2.50 | +0.29 | +13.12% | 23 | 1,510 | 2024-09-20 | 68.61 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 47 | 2024-09-30 | 62.51 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 48 | 5,416 | 2024-12-20 | 68.69 | 0.00 | - | 2 | 0 |
| 8.35 | -0.81 | -8.84% | 29 | 3,153 | 2025-01-17 | 57.21 | 0.00 | - | 9 | 0 |
| 18.00 | 0.00 | - | 1 | 1,225 | 2025-06-20 | 69.12 | 0.00 | - | 1 | 1 |
| 26.79 | 0.00 | - | 9 | 3,978 | 2025-12-19 | 109.56 | 0.00 | - | 1 | - |
| 39.22 | 0.00 | - | 2 | 176 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 35.03 | 0.00 | - | 1 | 30 | 2026-06-18 | 105.93 | 0.00 | - | - | 1 |
| 56.25 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.