Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:503.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00503000 | 2024-05-10 1:45PM EDT | 2024-12-20 | 7.30 | 7.34 | 7.60 | -0.21 | -2.80% | 18 | 266 | 19.13% |
| QQQ241231C00503000 | 2024-05-03 9:37AM EDT | 2024-12-31 | 7.00 | 7.69 | 7.97 | 0.00 | - | 1 | 1 | 19.03% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00503000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 71.05 | 60.91 | 61.26 | 0.00 | - | 1,522 | 0 | 8.66% |
| QQQ241231P00503000 | 2024-03-11 2:41PM EDT | 2024-12-31 | 66.11 | 65.01 | 65.64 | 0.00 | - | 3 | 5 | 15.72% |
© 2024 Yahoo. All rights reserved.