Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:506.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00506000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 6.75 | 6.83 | 6.89 | -0.37 | -5.20% | 3 | 268 | 18.96% |
| QQQ241231C00506000 | 2024-03-22 12:00PM EDT | 2024-12-31 | 12.93 | 4.65 | 4.96 | 0.00 | - | 4 | 4 | 16.47% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00506000 | 2024-03-25 3:08PM EDT | 2024-12-20 | 60.91 | 81.88 | 82.76 | 0.00 | - | 2 | 0 | 29.57% |
| QQQ241231P00506000 | 2024-03-11 10:31AM EDT | 2024-12-31 | 69.61 | 68.00 | 68.54 | 0.00 | - | 2 | 2 | 16.10% |
© 2024 Yahoo. All rights reserved.