UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,301.00 -56.70 (-2.40%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,899.38 -2,477.36 (-4.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:509.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 546 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 21 | 1,045 | 2024-06-21 | 154.63 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 2 | 381 | 2024-06-28 | 71.65 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 22 | 1,390 | 2024-09-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 39 | 2024-09-30 | 77.73 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 1,333 | 2024-12-20 | 63.87 | 0.00 | - | 2 | 0 |
| 6.02 | -1.22 | -16.85% | 51 | 2,160 | 2025-01-17 | 64.57 | 0.00 | - | 4 | 0 |
| 13.32 | 0.00 | - | 6 | 576 | 2025-06-20 | 72.91 | 0.00 | - | 3 | 0 |
| 32.35 | 0.00 | - | 2 | 2,058 | 2025-12-19 | - | - | - | - | - |
| 37.12 | 0.00 | - | 7 | 126 | 2026-01-16 | 90.82 | 0.00 | - | 5 | 5 |
| 45.76 | 0.00 | - | 4 | 9 | 2026-06-18 | 166.64 | 0.00 | - | - | - |
| 40.92 | 0.00 | - | 1 | 3 | 2026-12-18 | 99.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.