Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 756 | 2024-05-17 | 69.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 358 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 113 | 33,340 | 2024-06-21 | 64.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 349 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 114 | 4,273 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 119 | 2024-08-16 | - | - | - | - | - |
| 1.56 | +0.04 | +2.63% | 8 | 5,649 | 2024-09-20 | 71.85 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 172 | 2024-09-30 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 621 | 2024-10-18 | 64.00 | 0.00 | - | 2 | 0 |
| 3.96 | 0.00 | - | 10 | 423 | 2024-11-15 | 64.54 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 2 | 4,953 | 2024-12-20 | 64.29 | 0.00 | - | 10 | 0 |
| 5.94 | -0.37 | -5.86% | 5 | 397 | 2024-12-31 | 78.56 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 11.13 | 0.00 | - | 29 | 2,536 | 2025-03-21 | 68.91 | 0.00 | - | 7 | 2 |
| 11.01 | 0.00 | - | 25 | 127 | 2025-03-31 | - | - | - | - | - |
| 16.43 | 0.00 | - | 2 | 348 | 2025-06-20 | 70.70 | 0.00 | - | 1 | 3 |
| 27.48 | 0.00 | - | 199 | 202 | 2025-12-19 | 75.13 | 0.00 | - | 2 | 2 |
| 28.72 | 0.00 | - | 84 | 171 | 2026-01-16 | 71.72 | 0.00 | - | 25 | 8 |
| 37.07 | 0.00 | - | 1 | 3 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 94.67 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.