UK markets open in 7 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.86 +1.15 (+0.36%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14232022-09-16-----
0.120.00-4782022-09-30-----
0.030.00-1262022-12-16182.650.00-173
0.150.00-3182022-12-30-----
0.040.00-29842023-01-20226.170.00-11
0.190.00-402002023-03-17-----
0.50+0.01+2.04%401982023-06-16114.190.00--1
1.480.00-14112023-12-15225.480.00-54
2.700.00-11482024-01-19227.530.00-12