UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:514.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-32672024-05-17-----
0.04-0.03-42.86%23,5662024-06-21108.830.00--0
0.06-0.25-80.65%12952024-06-28-----
0.96-0.52-35.14%1941,5962024-09-2089.580.00-10
1.06-0.93-46.73%8312024-09-3088.800.00-10
7.410.00-104732024-12-20171.640.00---
5.20-0.83-13.76%11,6702025-01-1769.100.00-20
11.10-3.46-23.76%451,1832025-06-20172.070.00---
27.430.00-3882025-12-19170.920.00---
21.75-6.99-24.32%21122026-01-1698.000.00-11
43.700.00-8102026-06-18-----
51.500.00-122026-12-18-----