Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:514.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 267 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 3,565 | 2024-06-21 | 108.83 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 295 | 2024-06-28 | - | - | - | - | - |
| 1.37 | 0.00 | - | 135 | 1,520 | 2024-09-20 | 89.58 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 31 | 2024-09-30 | 88.80 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 12 | 459 | 2024-12-20 | 171.64 | 0.00 | - | - | - |
| 6.37 | 0.00 | - | 1 | 1,667 | 2025-01-17 | 69.10 | 0.00 | - | 2 | 0 |
| 14.46 | 0.00 | - | 2 | 1,287 | 2025-06-20 | 172.07 | 0.00 | - | - | - |
| 27.43 | 0.00 | - | 3 | 88 | 2025-12-19 | 170.92 | 0.00 | - | - | - |
| 21.75 | 0.00 | - | 2 | 110 | 2026-01-16 | 92.01 | 0.00 | - | 27 | 28 |
| 43.70 | 0.00 | - | 8 | 10 | 2026-06-18 | - | - | - | - | - |
| 37.69 | 0.00 | - | 7 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.