Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:519.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 112 | 0 | 2024-06-21 | 75.43 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | 100.45 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 74 | 0 | 2024-09-20 | 78.08 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 175.75 | 0.00 | - | - | - |
| 5.35 | 0.00 | - | 250 | 0 | 2025-01-17 | 93.04 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 106.21 | 0.00 | - | 1 | 0 |
| 19.98 | 0.00 | - | 2 | 0 | 2025-12-19 | 176.71 | 0.00 | - | - | - |
| 20.19 | 0.00 | - | 22 | 0 | 2026-01-16 | 176.50 | 0.00 | - | - | - |
| 42.29 | 0.00 | - | 164 | 0 | 2026-06-18 | - | - | - | - | - |
| 51.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 88.54 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.