Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 194 | 197 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 211 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 466 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 401 | 2024-05-17 | 99.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 276 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 87 | 3,717 | 2024-06-21 | 94.04 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 656 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 430 | 2024-07-19 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 2 | 105 | 2024-08-16 | - | - | - | - | - |
| 1.09 | +0.13 | +13.54% | 49 | 621 | 2024-09-20 | 164.96 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 71 | 2024-09-30 | - | - | - | - | - |
| 1.82 | +0.10 | +5.81% | 39 | 95 | 2024-10-18 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 54 | 2024-11-15 | 78.43 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 10 | 363 | 2024-12-20 | 74.23 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 133 | 2024-12-31 | 76.38 | 0.00 | - | - | 0 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 6.90 | 0.00 | - | 1 | 305 | 2025-03-21 | 73.89 | 0.00 | - | 2 | 0 |
| 8.29 | 0.00 | - | 4 | 95 | 2025-03-31 | 74.00 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 23.50 | +2.39 | +11.32% | 50 | 408 | 2025-12-19 | 89.90 | -6.50 | -6.74% | 1 | 3 |
| 24.82 | +3.64 | +17.19% | 1 | 319 | 2026-01-16 | 100.00 | 0.00 | - | 3 | 2 |
| 38.80 | 0.00 | - | 4 | 68 | 2026-06-18 | 95.50 | 0.00 | - | 1 | 5 |
| 42.00 | +5.84 | +16.15% | 10 | 36 | 2026-12-18 | 105.15 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.