Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:529.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 154 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 118.13 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 2 | 195 | 2024-09-20 | - | - | - | - | - |
| 2.09 | 0.00 | - | 5 | 767 | 2024-12-20 | 105.10 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 82 | 2,580 | 2025-01-17 | 89.54 | 0.00 | - | 2 | 0 |
| 10.96 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.02 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 21.11 | 0.00 | - | 1 | 180 | 2026-01-16 | 102.40 | 0.00 | - | 6 | 48 |
| 36.41 | 0.00 | - | 7 | 0 | 2026-06-18 | 176.36 | 0.00 | - | - | - |
| 41.29 | 0.00 | - | 1 | 11 | 2026-12-18 | 103.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.