UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,866.68 +14.41 (+0.04%) Bitcoin GBP
50,497.81 -215.82 (-0.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:530.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,407 | 2024-05-17 | 83.54 | 0.00 | - | 14 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 50,366 | 2024-06-21 | 110.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 775 | 2024-06-28 | 110.24 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 25 | 3,450 | 2024-07-19 | 111.09 | 0.00 | - | 2 | 0 |
| 0.24 | +0.01 | +4.35% | 6 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.76 | +0.15 | +24.59% | 9 | 1,536 | 2024-09-20 | 113.34 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 480 | 2024-09-30 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 35 | 2024-10-18 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 4,090 | 2024-11-15 | - | - | - | - | - |
| 3.60 | +0.25 | +7.46% | 1 | 1,968 | 2024-12-20 | 87.50 | 0.00 | - | 5 | 0 |
| 3.49 | 0.00 | - | 100 | 112 | 2024-12-31 | 91.37 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 131 | 2025-03-21 | 83.74 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 2 | 7 | 2025-03-31 | - | - | - | - | - |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 21.95 | 0.00 | - | 6 | 17 | 2026-01-16 | 105.38 | 0.00 | - | - | 0 |
| 29.92 | 0.00 | - | 10 | 154 | 2026-06-18 | 105.72 | 0.00 | - | 17 | 17 |
| 41.16 | +3.76 | +10.05% | 1 | 6 | 2026-12-18 | 89.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.