Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:539.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00539780 | 2024-04-09 4:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 456 | 36.72% |
| QQQ240621C00539780 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 530 | 20.51% |
| QQQ240920C00539780 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.26 | 0.39 | 0.42 | 0.00 | - | 1 | 477 | 17.26% |
| QQQ241220C00539780 | 2024-04-29 10:58AM EDT | 2024-12-20 | 2.40 | 2.28 | 2.47 | 0.00 | - | 3 | 240 | 18.87% |
| QQQ250117C00539780 | 2024-05-03 10:40AM EDT | 2025-01-17 | 2.91 | 2.87 | 3.21 | +0.33 | +12.79% | 3 | 293 | 19.01% |
| QQQ250620C00539780 | 2024-05-01 10:36AM EDT | 2025-06-20 | 7.33 | 8.76 | 9.28 | 0.00 | - | 1 | 598 | 20.71% |
| QQQ251219C00539780 | 2024-04-04 11:55AM EDT | 2025-12-19 | 24.38 | 17.19 | 18.54 | 0.00 | - | 1 | 207 | 22.67% |
| QQQ260116C00539780 | 2024-04-03 11:56AM EDT | 2026-01-16 | 24.85 | 17.87 | 20.49 | 0.00 | - | 2 | 580 | 23.17% |
| QQQ260618C00539780 | 2024-04-12 3:59PM EDT | 2026-06-18 | 31.63 | 24.50 | 29.50 | 0.00 | - | 2 | 3 | 24.76% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 26.70% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 2024-06-21 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 2025-01-17 | 98.80 | 103.42 | 104.03 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250620P00539780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 196.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.