Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:539.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 2024-06-21 | 115.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 163.31 | 0.00 | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 98.80 | 0.00 | - | 20 | 0 |
| 7.39 | 0.00 | - | 2 | 0 | 2025-06-20 | 196.88 | 0.00 | - | - | - |
| 24.38 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 24.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 118.00 | 0.00 | - | 44 | 0 |
| 31.63 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 33.11 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.