Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 401 | 2024-05-17 | 94.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 735 | 2024-06-21 | 121.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 835 | 2024-06-28 | 122.69 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 100 | 549 | 2024-07-19 | 117.99 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 171 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2,326 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 56 | 2024-09-30 | 102.87 | 0.00 | - | 2 | 0 |
| 0.68 | +0.01 | +1.49% | 2 | 664 | 2024-10-18 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 656 | 2024-11-15 | - | - | - | - | - |
| 2.32 | -0.06 | -2.52% | 1 | 1,587 | 2024-12-20 | 97.47 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 5 | 91 | 2024-12-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 5.65 | +0.35 | +6.60% | 1 | 527 | 2025-03-21 | 95.75 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 4 | 50 | 2025-03-31 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 19.48 | 0.00 | - | 69 | 129 | 2026-01-16 | 186.78 | 0.00 | - | - | 0 |
| 28.60 | +0.93 | +3.36% | 3 | 79 | 2026-06-18 | - | - | - | - | - |
| 38.14 | +3.54 | +10.23% | 1 | 6 | 2026-12-18 | 109.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.