Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00544780 | 2024-04-01 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 38.28% |
| QQQ240621C00544780 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 625 | 21.29% |
| QQQ240920C00544780 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.25 | 0.31 | 0.34 | 0.00 | - | 1 | 2,241 | 17.31% |
| QQQ241220C00544780 | 2024-05-02 3:20PM EDT | 2024-12-20 | 1.52 | 1.85 | 2.13 | 0.00 | - | 1 | 106 | 18.81% |
| QQQ250117C00544780 | 2024-05-01 10:03AM EDT | 2025-01-17 | 2.45 | 2.46 | 2.77 | +0.50 | +25.64% | 1 | 454 | 18.89% |
| QQQ250620C00544780 | 2024-05-03 1:12PM EDT | 2025-06-20 | 8.13 | 7.92 | 8.41 | -0.25 | -2.98% | 15 | 1,265 | 20.55% |
| QQQ251219C00544780 | 2024-04-10 1:13PM EDT | 2025-12-19 | 19.93 | 15.91 | 17.67 | 0.00 | - | 4 | 261 | 22.70% |
| QQQ260116C00544780 | 2024-04-25 10:14AM EDT | 2026-01-16 | 14.97 | 15.50 | 20.12 | 0.00 | - | 4 | 650 | 23.47% |
| QQQ260618C00544780 | 2024-01-22 11:36AM EDT | 2026-06-18 | 20.20 | 20.01 | 24.41 | 0.00 | - | 3 | 2 | 22.99% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 2026-12-18 | 34.00 | 32.00 | 37.00 | 0.00 | - | 1 | 27 | 25.55% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 2024-06-21 | 112.74 | 108.54 | 108.92 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 2025-01-17 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 30.52% |
| QQQ250620P00544780 | 2024-03-01 2:57PM EDT | 2025-06-20 | 98.66 | 98.72 | 102.59 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00544780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 191.99 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.