Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:549.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 0 | 2024-06-21 | 122.99 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-09-20 | 180.29 | 0.00 | - | - | - |
| 1.47 | 0.00 | - | 24 | 0 | 2024-12-20 | 164.72 | 0.00 | - | - | - |
| 2.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 122.53 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 178.47 | 0.00 | - | - | - |
| 14.80 | 0.00 | - | 25 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 127.00 | 0.00 | - | 40 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 182.55 | 0.00 | - | - | - |
| 36.54 | 0.00 | - | 1 | 3 | 2026-12-18 | 122.15 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.