Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:554.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00554780 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,000 | 1,414 | 22.85% |
| QQQ240920C00554780 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.13 | 0.20 | 0.22 | 0.00 | - | 10 | 512 | 17.40% |
| QQQ241220C00554780 | 2024-04-29 12:53PM EDT | 2024-12-20 | 1.53 | 1.32 | 1.58 | 0.00 | - | 16 | 363 | 18.71% |
| QQQ250117C00554780 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.94 | 1.81 | 2.12 | +0.55 | +39.57% | 5 | 313 | 18.81% |
| QQQ250620C00554780 | 2024-04-23 10:10AM EDT | 2025-06-20 | 5.69 | 6.52 | 6.90 | 0.00 | - | 4 | 876 | 20.27% |
| QQQ251219C00554780 | 2024-04-22 10:28AM EDT | 2025-12-19 | 11.25 | 13.68 | 15.08 | 0.00 | - | 10 | 333 | 22.19% |
| QQQ260116C00554780 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.90 | 13.50 | 18.00 | 0.00 | - | 2 | 280 | 23.31% |
| QQQ260618C00554780 | 2024-04-11 12:58PM EDT | 2026-06-18 | 28.45 | 20.50 | 25.36 | 0.00 | - | 2 | 357 | 24.30% |
| QQQ261218C00554780 | 2024-03-28 9:33AM EDT | 2026-12-18 | 37.57 | 29.00 | 33.68 | 0.00 | - | 2 | 53 | 25.12% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 2024-06-21 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 120.60% |
| QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 2025-01-17 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00554780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 183.10 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.