Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:559.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00559780 | 2024-04-15 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 53 | 1,016 | 23.63% |
| QQQ240920C00559780 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.18 | 0.00 | - | 2 | 223 | 17.48% |
| QQQ241220C00559780 | 2024-04-22 4:10PM EDT | 2024-12-20 | 0.90 | 1.11 | 1.37 | 0.00 | - | 80 | 777 | 18.71% |
| QQQ250117C00559780 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.27 | 1.57 | 1.85 | 0.00 | - | 1 | 315 | 18.78% |
| QQQ250620C00559780 | 2024-05-03 1:11PM EDT | 2025-06-20 | 6.00 | 5.89 | 6.33 | +1.30 | +27.66% | 20 | 1,075 | 20.23% |
| QQQ251219C00559780 | 2024-04-16 10:52AM EDT | 2025-12-19 | 15.04 | 12.55 | 14.42 | 0.00 | - | 3 | 166 | 22.26% |
| QQQ260116C00559780 | 2024-04-22 3:49PM EDT | 2026-01-16 | 12.04 | 12.03 | 16.87 | 0.00 | - | 2 | 521 | 23.14% |
| QQQ260618C00559780 | 2024-05-01 10:36AM EDT | 2026-06-18 | 17.49 | 19.00 | 24.00 | 0.00 | - | 1 | 163 | 24.12% |
| QQQ261218C00559780 | 2024-03-28 11:45AM EDT | 2026-12-18 | 36.19 | 27.50 | 32.27 | 0.00 | - | 2 | 13 | 24.98% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-01-16 1:03AM EDT | 2025-01-17 | 170.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.