Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:564.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00564780 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 580 | 1,931 | 24.22% |
| QQQ240920C00564780 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.22 | 0.00 | - | 1 | 94 | 18.48% |
| QQQ241220C00564780 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.42 | 0.93 | 1.19 | 0.00 | - | 241 | 471 | 18.71% |
| QQQ250117C00564780 | 2024-04-25 3:35PM EDT | 2025-01-17 | 1.26 | 1.33 | 1.62 | 0.00 | - | 8 | 455 | 18.76% |
| QQQ250620C00564780 | 2024-05-03 1:29PM EDT | 2025-06-20 | 5.47 | 5.29 | 5.71 | +0.87 | +18.91% | 2 | 665 | 20.09% |
| QQQ251219C00564780 | 2024-05-01 12:54PM EDT | 2025-12-19 | 10.25 | 11.52 | 13.14 | 0.00 | - | 5 | 301 | 21.93% |
| QQQ260116C00564780 | 2024-04-17 11:49AM EDT | 2026-01-16 | 14.23 | 11.50 | 16.00 | 0.00 | - | 2 | 150 | 23.10% |
| QQQ260618C00564780 | 2024-04-23 10:47AM EDT | 2026-06-18 | 18.48 | 18.00 | 23.00 | 0.00 | - | 2 | 478 | 24.08% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 2026-12-18 | 33.02 | 26.50 | 31.00 | 0.00 | - | 3 | 4 | 24.88% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 2025-01-17 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 21.56% |
© 2024 Yahoo. All rights reserved.