Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:569.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00569780 | 2024-03-18 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 2,855 | 23.63% |
| QQQ240920C00569780 | 2024-04-25 1:35PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.13 | 0.00 | - | 50 | 586 | 17.82% |
| QQQ241220C00569780 | 2024-05-03 11:44AM EDT | 2024-12-20 | 0.87 | 0.78 | 1.02 | +0.26 | +42.62% | 33 | 132 | 18.68% |
| QQQ250117C00569780 | 2024-04-19 12:40PM EDT | 2025-01-17 | 1.09 | 1.12 | 1.42 | 0.00 | - | 1 | 274 | 18.76% |
| QQQ250620C00569780 | 2024-05-03 2:26PM EDT | 2025-06-20 | 4.96 | 4.77 | 5.21 | +0.96 | +24.00% | 100 | 781 | 20.04% |
| QQQ251219C00569780 | 2024-04-19 10:10AM EDT | 2025-12-19 | 10.65 | 10.89 | 12.50 | 0.00 | - | 40 | 4,058 | 21.97% |
| QQQ260116C00569780 | 2024-04-18 2:42PM EDT | 2026-01-16 | 12.14 | 10.15 | 14.70 | 0.00 | - | 1 | 77 | 22.79% |
| QQQ260618C00569780 | 2024-04-01 9:43AM EDT | 2026-06-18 | 25.71 | 15.11 | 17.56 | 0.00 | - | 4 | 31 | 21.88% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 2026-12-18 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 26.63% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 2024-06-21 | 128.82 | 133.56 | 133.92 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 42.65% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 13.89% |
© 2024 Yahoo. All rights reserved.