UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
38,028.68 -357.41 (-0.93%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:569.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 2,855 | 2024-06-21 | 128.82 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 50 | 586 | 2024-09-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 15 | 133 | 2024-12-20 | 183.22 | 0.00 | - | - | - |
| 1.09 | 0.00 | - | 1 | 274 | 2025-01-17 | 164.00 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 5 | 781 | 2025-06-20 | 124.38 | 0.00 | - | 21 | 0 |
| 10.65 | 0.00 | - | 40 | 4,058 | 2025-12-19 | - | - | - | - | - |
| 12.14 | 0.00 | - | 1 | 77 | 2026-01-16 | - | - | - | - | - |
| 25.71 | 0.00 | - | 4 | 31 | 2026-06-18 | 136.51 | 0.00 | - | 1 | 0 |
| 29.79 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.