Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 618 | 2024-06-21 | 138.01 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 32 | 2024-06-28 | 138.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 100 | 2024-07-19 | 136.21 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 153 | 2024-08-16 | 142.41 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 50 | 185 | 2024-09-20 | 153.62 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 50 | 69 | 2024-09-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1,212 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 74 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 285 | 2024-12-20 | 183.22 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 100 | 256 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 2 | 1,250 | 2025-03-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 28 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 26.74 | 0.00 | - | 31 | 40 | 2026-12-18 | 130.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.