Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:574.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00574780 | 2024-04-05 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 2,395 | 25.78% |
| QQQ240920C00574780 | 2024-04-11 11:48AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.11 | 0.00 | - | 2 | 611 | 17.97% |
| QQQ241220C00574780 | 2024-04-30 11:31AM EDT | 2024-12-20 | 0.72 | 0.66 | 0.89 | 0.00 | - | 2 | 1,213 | 18.71% |
| QQQ250117C00574780 | 2024-05-02 10:01AM EDT | 2025-01-17 | 0.79 | 0.97 | 1.25 | 0.00 | - | 6 | 638 | 18.78% |
| QQQ250620C00574780 | 2024-05-03 1:16PM EDT | 2025-06-20 | 4.43 | 4.32 | 4.70 | +0.29 | +7.00% | 30 | 274 | 19.93% |
| QQQ251219C00574780 | 2024-04-25 10:25AM EDT | 2025-12-19 | 9.07 | 10.28 | 11.33 | 0.00 | - | 2 | 342 | 21.64% |
| QQQ260116C00574780 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.37 | 9.50 | 14.17 | 0.00 | - | 3 | 262 | 22.90% |
| QQQ260618C00574780 | 2024-05-02 10:09AM EDT | 2026-06-18 | 15.00 | 15.65 | 20.13 | 0.00 | - | 1 | 69 | 23.53% |
| QQQ261218C00574780 | 2024-04-23 9:32AM EDT | 2026-12-18 | 23.70 | 23.50 | 28.50 | 0.00 | - | 1 | 6 | 24.65% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00574780 | 2024-02-26 4:49PM EDT | 2024-06-21 | 137.65 | 129.33 | 129.79 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00574780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 219.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 138.41 | 139.03 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00574780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 129.25 | 128.67 | 132.54 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.