Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

435.48

+8.58

(+2.01%)

At close: 04:00PM EDT

436.16

+0.68

(+0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:579.78

Callsfor6 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920C00579780	2024-04-02 2:09PM EDT	2024-09-20	0.38	0.02	0.09	0.00	-	3	56	18.04%
QQQ241220C00579780	2024-05-01 10:27AM EDT	2024-12-20	0.46	0.55	0.77	0.00	-	6	83	18.71%
QQQ250117C00579780	2024-05-03 2:42PM EDT	2025-01-17	0.94	0.83	1.10	-0.11	-10.48%	3	591	18.79%
QQQ250620C00579780	2024-05-03 2:26PM EDT	2025-06-20	4.07	3.90	4.29	+0.17	+4.36%	68	4,146	19.89%
QQQ251219C00579780	2024-04-19 11:22AM EDT	2025-12-19	8.71	9.28	10.43	0.00	-	50	3,279	21.45%
QQQ260116C00579780	2024-03-27 3:27PM EDT	2026-01-16	14.70	9.14	12.68	0.00	-	158	447	22.41%
QQQ260618C00579780	2024-02-27 4:36PM EDT	2026-06-18	17.70	19.50	24.34	0.00	-	20	90	25.92%
QQQ261218C00579780	2024-04-16 9:47AM EDT	2026-12-18	26.58	22.50	27.50	0.00	-	4	16	24.62%

Putsfor6 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ250117P00579780	2023-12-04 11:33AM EDT	2025-01-17	195.33	179.53	181.65	-	-	0	54.16%
QQQ251219P00579780	2024-01-16 1:04AM EDT	2025-12-19	189.50	-	-	-	-	-	0.00%
QQQ260116P00579780	2024-01-29 11:07AM EDT	2026-01-16	155.60	142.72	147.50	-	32	0	15.17%
QQQ260618P00579780	2024-01-16 1:05AM EDT	2026-06-18	188.03	-	-	-	-	-	0.00%
QQQ261218P00579780	2024-03-25 9:48AM EDT	2026-12-18	136.05	150.45	154.57	-	2	0	16.88%