Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:579.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 3 | 56 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 591 | 2025-01-17 | 195.33 | 0.00 | - | - | 0 |
| 3.98 | 0.00 | - | 4 | 4,146 | 2025-06-20 | - | - | - | - | - |
| 8.71 | 0.00 | - | 50 | 3,279 | 2025-12-19 | 189.50 | 0.00 | - | - | - |
| 14.70 | 0.00 | - | 158 | 447 | 2026-01-16 | 155.60 | 0.00 | - | 32 | 0 |
| 17.70 | 0.00 | - | 20 | 90 | 2026-06-18 | 188.03 | 0.00 | - | - | - |
| 26.58 | 0.00 | - | 4 | 16 | 2026-12-18 | 136.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.