Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 202 | 2024-06-21 | 140.78 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 5 | 54 | 2024-06-28 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 2024-07-19 | 153.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 32 | 2024-08-16 | 141.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 158 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 135 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 34 | 2024-11-15 | 134.52 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 350 | 2024-12-20 | 134.63 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 2025-01-17 | 195.33 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 7 | 639 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2,176 | 2025-06-20 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 2,324 | 2025-12-19 | 189.50 | 0.00 | - | 500 | 0 |
| 6.70 | 0.00 | - | 2 | 210 | 2026-01-16 | 190.97 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 2 | 71 | 2026-06-18 | 188.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.