Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 40 | 263 | 18.21% |
| QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 2024-12-20 | 0.64 | 0.45 | 0.68 | 0.00 | - | 90 | 98 | 18.75% |
| QQQ250117C00584780 | 2024-05-02 10:43AM EDT | 2025-01-17 | 0.59 | 0.70 | 0.97 | 0.00 | - | 2 | 417 | 18.79% |
| QQQ250620C00584780 | 2024-04-22 4:12PM EDT | 2025-06-20 | 2.88 | 3.48 | 3.92 | 0.00 | - | 816 | 339 | 19.84% |
| QQQ251219C00584780 | 2024-05-03 9:48AM EDT | 2025-12-19 | 9.30 | 8.29 | 9.77 | +0.06 | +0.65% | 1 | 599 | 21.37% |
| QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 8.00 | 12.50 | 0.00 | - | 1 | 120 | 22.68% |
| QQQ260618C00584780 | 2024-03-28 11:02AM EDT | 2026-06-18 | 21.35 | 13.50 | 18.50 | 0.00 | - | 2 | 16 | 23.49% |
| QQQ261218C00584780 | 2024-05-03 3:34PM EDT | 2026-12-18 | 23.29 | 21.00 | 26.00 | -3.21 | -12.11% | 2 | 1,533 | 24.35% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.