Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:589.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 50 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 710 | 2024-12-20 | - | - | - | - | - |
| 0.74 | +0.26 | +54.17% | 2 | 270 | 2025-01-17 | - | - | - | - | - |
| 2.63 | 0.00 | - | 354 | 270 | 2025-06-20 | 143.08 | 0.00 | - | 2 | 0 |
| 6.91 | 0.00 | - | 2 | 214 | 2025-12-19 | - | - | - | - | - |
| 8.63 | 0.00 | - | 20 | 41 | 2026-01-16 | 162.80 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 6 | 2026-12-18 | 171.94 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.